Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 18.79 | 18.79 | %-0.21 | 11:43:05 |
AKBNK | 73.15 | 73.15 | %0.07 | 11:43:03 |
AKSA | 11.07 | 11.07 | %1.47 | 11:42:56 |
ALARK | 109.1 | 109.1 | %0.28 | 11:42:56 |
ANSGR | 26.02 | 26.02 | %0.23 | 11:42:52 |
ARCLK | 89.1 | 89.1 | %1.25 | 11:42:45 |
ASELS | 381 | 381 | %1.74 | 11:43:05 |
BRSAN | 673 | 673 | %0.6 | 11:43:05 |
BRYAT | 1574 | 1574 | %0.77 | 11:41:24 |
BSOKE | 10.44 | 10.44 | %-10 | 11:42:58 |
BTCIM | 2.53 | 2.53 | %7.2 | 11:42:57 |
CIMSA | 42.98 | 42.98 | %0.14 | 11:43:05 |
DOHOL | 20.54 | 20.54 | %1.38 | 11:43:04 |
ECILC | 66.75 | 66.75 | %5.78 | 11:43:04 |
ENKAI | 88.15 | 88.15 | %1.61 | 11:43:05 |
EREGL | 38.62 | 38.62 | %2.12 | 11:43:02 |
FROTO | 79.05 | 79.05 | %-0.19 | 11:43:03 |
GARAN | 134 | 134 | %0.07 | 11:43:00 |
GSRAY | 0.91 | 0.91 | %0 | 11:42:37 |
GUBRF | 448 | 448 | %1.82 | 11:43:03 |
HEKTS | 2.32 | 2.32 | %1.31 | 11:43:03 |
ISCTR | 13.54 | 13.54 | %0.22 | 11:43:04 |
KCHOL | 221.9 | 221.9 | %0.36 | 11:43:05 |
KRDMD | 46.44 | 46.44 | %2.52 | 11:43:05 |
MGROS | 533.5 | 533.5 | %-1.02 | 11:43:00 |
IEYHO | 122.4 | 122.4 | %-9.93 | 11:41:44 |
OTKAR | 311.5 | 311.5 | %1.22 | 11:43:03 |
PETKM | 23 | 23 | %9.94 | 11:42:56 |
SAHOL | 91.6 | 91.6 | %0.49 | 11:43:03 |
SARKY | 22.4 | 22.4 | %1.54 | 11:42:59 |
SASA | 2.32 | 2.32 | %1.31 | 11:43:05 |
SISE | 40.68 | 40.68 | %1.04 | 11:43:05 |
SKBNK | 5.64 | 5.64 | %0.53 | 11:42:56 |
TCELL | 100.8 | 100.8 | %0.5 | 11:43:05 |
THYAO | 299.5 | 299.5 | %0.5 | 11:43:05 |
TOASO | 279.5 | 279.5 | %-1.5 | 11:43:05 |
TSKB | 10.87 | 10.87 | %0 | 11:42:57 |
TUKAS | 2.21 | 2.21 | %3.76 | 11:43:02 |
TUPRS | 406.75 | 406.75 | %2.46 | 11:43:05 |
VESTL | 22.48 | 22.48 | %1.81 | 11:42:47 |
YKBNK | 36.9 | 36.9 | %0.38 | 11:43:05 |
ZOREN | 2.23 | 2.23 | %1.83 | 11:43:04 |
FENER | 2.55 | 2.55 | %0.79 | 11:43:02 |
ULKER | 89.7 | 89.7 | %1.24 | 11:42:47 |
DOAS | 159.8 | 159.8 | %0.82 | 11:43:03 |
BIMAS | 432 | 432 | %0.41 | 11:43:05 |
VAKBN | 34.58 | 34.58 | %1.59 | 11:43:04 |
CCOLA | 78.35 | 78.35 | %-0.32 | 11:43:03 |
TAVHL | 279.5 | 279.5 | %0.54 | 11:43:05 |
HALKB | 46.94 | 46.94 | %0.77 | 11:43:04 |
ISMEN | 33.58 | 33.58 | %0.24 | 11:43:04 |
TKFEN | 259 | 259 | %5.84 | 11:42:43 |
TTKOM | 54.25 | 54.25 | %0.28 | 11:43:04 |
AKSEN | 69.65 | 69.65 | %1.53 | 11:42:49 |
EKGYO | 20.04 | 20.04 | %2.82 | 11:43:05 |
ENJSA | 110.1 | 110.1 | %0.92 | 11:42:54 |
MPARK | 434 | 434 | %-0.86 | 11:42:46 |
KUYAS | 37.1 | 37.1 | %-10 | 11:37:22 |
BERA | 12.25 | 12.25 | %1.32 | 11:42:43 |
PGSUS | 151.3 | 151.3 | %0 | 11:43:04 |
ODAS | 6.76 | 6.76 | %1.65 | 11:43:01 |
MAVI | 38.98 | 38.98 | %1.25 | 11:42:47 |
RALYH | 144.4 | 144.4 | %-9.98 | 11:39:02 |
SOKM | 57.65 | 57.65 | %0.09 | 11:43:01 |
OYAKC | 21.42 | 21.42 | %1.13 | 11:43:03 |
TURSG | 6.05 | 6.05 | %-0.49 | 11:43:04 |
ESEN | 2.88 | 2.88 | %-0.35 | 11:42:58 |
QUAGR | 2.37 | 2.37 | %2.16 | 11:42:58 |
CANTE | 1.2 | 1.2 | %2.56 | 11:42:57 |
GENIL | 6.74 | 6.74 | %-9.89 | 11:42:50 |
GESAN | 51.45 | 51.45 | %2.8 | 11:42:59 |
MAGEN | 19.88 | 19.88 | %-9.96 | 11:42:40 |
MIATK | 22.34 | 22.34 | %8.87 | 11:43:05 |
PSGYO | 2.05 | 2.05 | %-1.44 | 11:42:50 |
DAPGM | 4.66 | 4.66 | %-3.92 | 11:43:02 |
GRSEL | 279.25 | 279.25 | %0 | 11:42:55 |
EUREN | 3.22 | 3.22 | %0.94 | 11:42:35 |
KLRHO | 30.9 | 30.9 | %-9.97 | 11:42:52 |
ASTOR | 264.5 | 264.5 | %2.42 | 11:43:01 |
CVKMD | 14.25 | 14.25 | %1.35 | 11:43:02 |
EUPWR | 67.8 | 67.8 | %-0.66 | 11:43:05 |
CWENE | 25.48 | 25.48 | %3.58 | 11:43:05 |
KTLEV | 16.24 | 16.24 | %-9.98 | 11:42:57 |
PASEU | 40.46 | 40.46 | %-9.97 | 11:42:21 |
IZENR | 4.26 | 4.26 | %0.71 | 11:43:01 |
ENERY | 12.87 | 12.87 | %2.06 | 11:43:04 |
REEDR | 4.18 | 4.18 | %1.7 | 11:43:01 |
PATEK | 16.88 | 16.88 | %-0.24 | 11:43:05 |
OBAMS | 4.47 | 4.47 | %3 | 11:42:38 |
ODINE | 337.5 | 337.5 | %-9.94 | 11:42:02 |
ALTNY | 14.21 | 14.21 | %1.72 | 11:43:01 |
GRTHO | 117.3 | 117.3 | %-9.98 | 11:42:18 |
GLRMK | 149.2 | 149.2 | %2.68 | 11:43:05 |
DSTKF | 1448 | 1448 | %-9.95 | 11:38:16 |
BALSU | 6.94 | 6.94 | %4.52 | 11:43:03 |
EFOR | 14.26 | 14.26 | %-9.97 | 11:42:08 |
PAHOL | 1.05 | 1.05 | %1.94 | 11:43:03 |
TRENJ | 107.4 | 107.4 | %1.03 | 11:42:23 |
TRMET | 142.1 | 142.1 | %3.05 | 11:43:05 |
TRALT | 51.1 | 51.1 | %2.1 | 11:43:00 |